Aviator Історія цін

(AVI)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.000314	$0.000343	$0.000314	$0.000341	$14,527.40
2025-09-09	$0.000301	$0.000319	$0.000297	$0.000315	$13,685.51
2025-09-08	$0.000299	$0.000301	$0.000296	$0.000301	$6,946.515
2025-09-07	$0.000296	$0.000299	$0.000293	$0.000299	$4,024.034
2025-09-06	$0.000309	$0.000310	$0.000296	$0.000296	$8,555.313
2025-09-05	$0.000329	$0.000331	$0.000309	$0.000309	$14,218.78
2025-09-04	$0.000345	$0.000348	$0.000329	$0.000331	$14,276.32
2025-09-03	$0.000319	$0.000345	$0.000317	$0.000345	$13,671.25
2025-09-02	$0.000313	$0.000326	$0.000315	$0.000319	$16,864.41
2025-09-01	$0.000276	$0.000319	$0.000273	$0.000313	$50,091.22
2025-08-31	$0.000273	$0.000281	$0.000272	$0.000276	$15,967.14
2025-08-30	$0.000275	$0.000278	$0.000267	$0.000273	$6,915.836
2025-08-29	$0.000278	$0.000285	$0.000268	$0.000275	$4,586.769
2025-08-28	$0.000383	$0.000384	$0.000278	$0.000279	$82,485.30
2025-08-27	$0.000375	$0.000386	$0.000375	$0.000383	$24,135.40
2025-08-26	$0.000404	$0.000403	$0.000366	$0.000375	$20,142.49
2025-08-25	$0.000404	$0.000420	$0.000402	$0.000404	$9,655.183
2025-08-24	$0.000405	$0.000410	$0.000404	$0.000404	$33,119.04
2025-08-23	$0.000402	$0.000422	$0.000403	$0.000405	$74,321.42
2025-08-22	$0.000372	$0.000406	$0.000368	$0.000402	$74,180.63