Autonolas(OLAS)Сьогодні
$0.247792
1 років тому
$0.742383
2 років тому
$0.838054
Autonolas Історія цін
(OLAS)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.237472 | $0.243235 | $0.237094 | $0.241300 | $283.673K |
2025-09-11 | $0.237593 | $0.239697 | $0.232889 | $0.236837 | $222.900K |
2025-09-10 | $0.234859 | $0.240150 | $0.232446 | $0.237899 | $331.057K |
2025-09-09 | $0.235360 | $0.239163 | $0.232729 | $0.234697 | $332.766K |
2025-09-08 | $0.232364 | $0.235929 | $0.229096 | $0.235220 | $150.662K |
2025-09-07 | $0.231481 | $0.234395 | $0.230008 | $0.232382 | $125.015K |
2025-09-06 | $0.230910 | $0.233732 | $0.229955 | $0.232938 | $161.757K |
2025-09-05 | $0.232051 | $0.237377 | $0.230674 | $0.230876 | $176.845K |
2025-09-04 | $0.238955 | $0.239768 | $0.231932 | $0.232051 | $177.478K |
2025-09-03 | $0.233840 | $0.2399 | $0.232514 | $0.239289 | $199.412K |
2025-09-02 | $0.235410 | $0.238003 | $0.233159 | $0.233840 | $173.665K |
2025-09-01 | $0.241212 | $0.241581 | $0.231739 | $0.236588 | $160.436K |
2025-08-31 | $0.237359 | $0.241597 | $0.223317 | $0.241311 | $191.825K |
2025-08-30 | $0.239257 | $0.239249 | $0.223861 | $0.223860 | $26,763.82 |
2025-08-29 | $0.249301 | $0.249264 | $0.237178 | $0.238461 | $302.691K |
2025-08-28 | $0.252351 | $0.253694 | $0.247376 | $0.249116 | $196.474K |
2025-08-27 | $0.248425 | $0.252754 | $0.248142 | $0.252069 | $179.254K |
2025-08-26 | $0.253903 | $0.254383 | $0.242383 | $0.248744 | $245.124K |
2025-08-25 | $0.251678 | $0.267647 | $0.251981 | $0.253903 | $270.707K |
2025-08-24 | $0.249247 | $0.262199 | $0.246168 | $0.253480 | $84,158.09 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Autonolas(OLAS)
