autism(AUTISM)Сьогодні
$0.000932
autism Історія цін
(AUTISM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000874 | $0.000937 | $0.000854 | $0.000920 | $22,195.87 |
2025-09-11 | $0.000924 | $0.000931 | $0.000858 | $0.000876 | $22,603.89 |
2025-09-10 | $0.000743 | $0.000967 | $0.000733 | $0.000927 | $41,778.94 |
2025-09-09 | $0.000724 | $0.000792 | $0.000723 | $0.000743 | $18,743.42 |
2025-09-08 | $0.000704 | $0.000741 | $0.000703 | $0.000724 | $21,152.37 |
2025-09-07 | $0.000723 | $0.000724 | $0.000702 | $0.000705 | $19,053.59 |
2025-09-06 | $0.000719 | $0.000740 | $0.000716 | $0.000723 | $22,941.65 |
2025-09-05 | $0.000739 | $0.000737 | $0.000709 | $0.000719 | $19,527.91 |
2025-09-04 | $0.000783 | $0.000783 | $0.000736 | $0.000739 | $19,463.33 |
2025-09-03 | $0.000742 | $0.000820 | $0.000742 | $0.000783 | $17,411.71 |
2025-09-02 | $0.000734 | $0.000801 | $0.000726 | $0.000742 | $16,722.31 |
2025-09-01 | $0.000808 | $0.000853 | $0.000734 | $0.000734 | $17,557.88 |
2025-08-31 | $0.000794 | $0.000856 | $0.000759 | $0.000808 | $28,914.97 |
2025-08-30 | $0.000857 | $0.000896 | $0.000778 | $0.000794 | $20,556.47 |
2025-08-29 | $0.000953 | $0.000969 | $0.000830 | $0.000853 | $35,073.48 |
2025-08-28 | $0.000726 | $0.001241 | $0.000648 | $0.000951 | $222.603K |
2025-08-27 | $0.000610 | $0.000728 | $0.000610 | $0.000726 | $25,070.81 |
2025-08-26 | $0.000587 | $0.000613 | $0.00055 | $0.000610 | $27,961.07 |
2025-08-25 | $0.000673 | $0.000691 | $0.000576 | $0.000587 | $32,328.75 |
2025-08-24 | $0.000597 | $0.000749 | $0.000605 | $0.000671 | $46,924.58 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
autism(AUTISM)
