Aurora(AURORA)Сьогодні
$0.000031
Aurora Історія цін
(AURORA)Період часу: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $40.15800 |
2025-09-19 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $2.702996 |
2025-09-18 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $38.00236 |
2025-09-17 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $54.94608 |
2025-09-16 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $173.4231 |
2025-09-15 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $118.7778 |
2025-09-14 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $45.61252 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $233.5396 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $106.9955 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $83.60298 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $423.9486 |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $6.489806 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $84.93413 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $179.4676 |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $83.55500 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $245.2147 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-21
Aurora(AURORA)
