![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
Aura Network [OLD](AURA)Сьогодні
$0.018581
1 років тому
$0.022663
2 років тому
$0.033975
Aura Network [OLD] Історія цін
(AURA)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-07 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-06 | $0.018445 | $0.018581 | $0.018444 | $0.018581 | $54.54198 |
2025-09-05 | $0.018228 | $0.018581 | $0.018107 | $0.018445 | $56.20317 |
2025-09-04 | $0.018581 | $0.018581 | $0.013921 | $0.018228 | $59.02595 |
2025-09-03 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-02 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-01 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-31 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-30 | $0.018311 | $0.018581 | $0.018436 | $0.018581 | $54.54198 |
2025-08-29 | $0.018581 | $0.018581 | $0.018306 | $0.018311 | $57.97305 |
2025-08-28 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-27 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-26 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-25 | -- | $0.018581 | $0.018581 | -- | -- |
2025-08-24 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-23 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-22 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-21 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-20 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Aura Network [OLD](AURA)
