Astro Fuel(ASTRO)Сьогодні
$0.000001
Astro Fuel Історія цін
(ASTRO)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $158.3204 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $614.9979 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $539.7160 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $347.0361 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80.24266 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.575776 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.86842 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.2051 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.328428 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.03461 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.15603 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72.50796 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.27388 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.15786 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $239.7337 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.74074 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.405269 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.41010 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.83413 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $118.4155 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Astro Fuel(ASTRO)
