Artificial Inu Історія цін

(AI)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000708	$0.000766	$0.000561	$0.000621	$137.258K
2025-09-14	$0.001144	$0.001146	$0.000705	$0.000705	$150.140K
2025-09-13	$0.000950	$0.001221	$0.000946	$0.001144	$68,285.87
2025-09-12	$0.001061	$0.001151	$0.000933	$0.000961	$70,681.73
2025-09-11	$0.000909	$0.001089	$0.000678	$0.001061	$212.042K
2025-09-10	$0.001010	$0.001040	$0.000894	$0.000907	$54,185.39
2025-09-09	$0.001213	$0.001217	$0.001000	$0.001015	$71,721.85
2025-09-08	$0.001138	$0.001304	$0.001009	$0.001204	$114.227K
2025-09-07	$0.001059	$0.001159	$0.000880	$0.001138	$64,292.53
2025-09-06	$0.000884	$0.001201	$0.000855	$0.001055	$124.820K
2025-09-05	$0.000849	$0.001089	$0.000724	$0.000879	$124.163K
2025-09-04	$0.001264	$0.001291	$0.000842	$0.000855	$138.506K
2025-09-03	$0.000845	$0.001323	$0.000825	$0.001264	$136.373K
2025-09-02	$0.000885	$0.001103	$0.000780	$0.000847	$182.378K
2025-09-01	$0.001326	$0.001311	$0.000880	$0.000885	$155.933K
2025-08-31	$0.001800	$0.001962	$0.001158	$0.001325	$372.784K
2025-08-30	$0.001180	$0.001936	$0.001158	$0.001800	$381.882K
2025-08-29	$0.002043	$0.001832	$0.001051	$0.001180	$256.824K
2025-08-28	$0.001868	$0.003074	$0.001643	$0.002074	$772.624K
2025-08-27	$0.001273	$0.002400	$0.001098	$0.001868	$835.724K