Aria.AI(ARIA)Сьогодні
$0.113636
Aria.AI Історія цін
(ARIA)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.111741 | $0.118834 | $0.098715 | $0.101151 | $20.746M |
2025-09-03 | $0.096855 | $0.14735 | $0.096732 | $0.111017 | $66.433M |
2025-09-02 | $0.097233 | $0.102243 | $0.096311 | $0.096855 | $88.950M |
2025-09-01 | $0.086799 | $0.104937 | $0.085904 | $0.097537 | $17.961M |
2025-08-31 | $0.087058 | $0.087334 | $0.084512 | $0.087108 | $3.182M |
2025-08-30 | $0.087507 | $0.090389 | $0.080762 | $0.087035 | $68.495M |
2025-08-29 | $0.067201 | $0.089267 | $0.054166 | $0.087069 | $52.315M |
2025-08-28 | $0.045796 | $0.080429 | $0.045276 | $0.066817 | $75.767M |
2025-08-27 | $0.039593 | $0.057095 | $0.036775 | $0.045740 | $7.826M |
2025-08-26 | $0.038664 | $0.046686 | $0.037357 | $0.039724 | $10.817M |
2025-08-25 | $0.038766 | $0.042628 | $0.032894 | $0.038664 | $5.265M |
2025-08-24 | $0.047298 | $0.045529 | $0.035920 | $0.038741 | $3.606M |
2025-08-23 | $0.042907 | $0.053996 | $0.042220 | $0.047628 | $4.420M |
2025-08-22 | $0.070654 | $0.071274 | $0.041856 | $0.042618 | $10.327M |
2025-08-21 | -- | $0.085843 | $0.056038 | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Aria.AI(ARIA)
