Apu Apustaja(APU)Сьогодні
$0.000549
Apu Apustaja Історія цін
(APU)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000770 | $0.000879 | $0.000530 | $0.000540 | $134.840K |
2025-09-16 | $0.000836 | $0.001036 | $0.000709 | $0.000770 | $128.997K |
2025-09-15 | $0.001119 | $0.001144 | $0.000806 | $0.000836 | $77,246.60 |
2025-09-14 | $0.001233 | $0.001448 | $0.000901 | $0.001119 | $134.178K |
2025-09-13 | $0.001176 | $0.001682 | $0.001182 | $0.001231 | $146.659K |
2025-09-12 | $0.001249 | $0.001454 | $0.001133 | $0.001188 | $65,121.71 |
2025-09-11 | $0.001713 | $0.001752 | $0.001135 | $0.001249 | $153.247K |
2025-09-10 | $0.001802 | $0.001953 | $0.001501 | $0.001713 | $95,100.15 |
2025-09-09 | $0.001835 | $0.002292 | $0.001681 | $0.001799 | $116.464K |
2025-09-08 | $0.001814 | $0.002294 | $0.001692 | $0.001835 | $148.948K |
2025-09-07 | $0.002238 | $0.001946 | $0.001356 | $0.001830 | $333.819K |
2025-09-06 | $0.002639 | $0.002799 | $0.001865 | $0.002238 | $265.527K |
2025-09-05 | $0.001209 | $0.002878 | $0.001184 | $0.002605 | $292.515K |
2025-09-04 | $0.001483 | $0.001537 | $0.001090 | $0.001209 | $157.182K |
2025-09-03 | $0.001719 | $0.001926 | $0.001089 | $0.001483 | $453.915K |
2025-09-02 | -- | $0.002023 | $0.001538 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Apu Apustaja(APU)
