Apertum(APTM)Сьогодні
$1.54
Apertum Історія цін
(APTM)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.547029 | $1.562 | $1.512 | $1.543192 | $8.421M |
2025-09-04 | $1.561642 | $1.566 | $1.528 | $1.552 | $791.187K |
2025-09-03 | $1.568189 | $1.583 | $1.558 | $1.561727 | $8.410M |
2025-09-02 | $1.579909 | $1.601 | $1.5 | $1.568358 | $9.154M |
2025-09-01 | $1.591 | $1.603 | $1.57 | $1.580253 | $9.027M |
2025-08-31 | $1.610592 | $1.618 | $1.544 | $1.573833 | $8.844M |
2025-08-30 | $1.600079 | $1.646 | $1.568 | $1.610160 | $8.968M |
2025-08-29 | $1.614096 | $1.643 | $1.439 | $1.608442 | $8.510M |
2025-08-28 | $1.623669 | $1.633 | $1.527 | $1.614215 | $8.930M |
2025-08-27 | $1.598090 | $1.75 | $1.562 | $1.622089 | $9.206M |
2025-08-26 | $1.608674 | $1.613 | $1.573 | $1.596902 | $9.106M |
2025-08-25 | $1.617533 | $1.656 | $1.585 | $1.602 | $825.466K |
2025-08-24 | $1.630559 | $1.632 | $1.516 | $1.615973 | $8.676M |
2025-08-23 | $1.630019 | $1.636 | $1.569 | $1.631524 | $8.575M |
2025-08-22 | $1.630208 | $1.649 | $1.574 | $1.630925 | $8.839M |
2025-08-21 | $1.642748 | $1.623 | $1.596 | $1.628229 | $8.728M |
2025-08-20 | $1.646333 | $1.64 | $1.581 | $1.643285 | $8.920M |
2025-08-19 | $1.668582 | $1.661 | $1.57 | $1.646051 | $8.757M |
2025-08-18 | $1.690362 | $1.676 | $1.649 | $1.664589 | $8.973M |
2025-08-17 | $1.679744 | $1.694 | $1.651 | $1.690118 | $9.272M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Apertum(APTM)
