AMC(AMC)Сьогодні
$0.000811
1 років тому
$0.001202
AMC Історія цін
(AMC)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000709 | $0.000825 | $0.000713 | $0.000814 | $39,143.24 |
2025-09-09 | $0.000731 | $0.000751 | $0.000698 | $0.000713 | $9,256.319 |
2025-09-08 | $0.000667 | $0.000732 | $0.000660 | $0.000726 | $6,346.029 |
2025-09-07 | $0.000651 | $0.000670 | $0.000650 | $0.000669 | $4,710.831 |
2025-09-06 | $0.000671 | $0.000673 | $0.000649 | $0.000650 | $7,403.533 |
2025-09-05 | $0.000691 | $0.000697 | $0.000667 | $0.000671 | $9,483.793 |
2025-09-04 | $0.000712 | $0.000742 | $0.000689 | $0.000691 | $26,198.56 |
2025-09-03 | $0.000673 | $0.000718 | $0.000672 | $0.000712 | $5,857.520 |
2025-09-02 | $0.000680 | $0.000690 | $0.000656 | $0.000673 | $6,728.358 |
2025-09-01 | $0.000702 | $0.000705 | $0.000669 | $0.000679 | $7,449.764 |
2025-08-31 | $0.000704 | $0.000721 | $0.000695 | $0.000698 | $9,339.473 |
2025-08-30 | $0.000710 | $0.000719 | $0.000691 | $0.000704 | $8,541.142 |
2025-08-29 | $0.000741 | $0.000758 | $0.000704 | $0.000710 | $7,234.050 |
2025-08-28 | $0.000737 | $0.000761 | $0.000707 | $0.000741 | $6,940.738 |
2025-08-27 | $0.000677 | $0.000742 | $0.000684 | $0.000737 | $13,776.71 |
2025-08-26 | $0.000708 | $0.000713 | $0.000656 | $0.000682 | $6,375.978 |
2025-08-25 | $0.000743 | $0.000771 | $0.000701 | $0.000708 | $9,935.684 |
2025-08-24 | $0.000742 | $0.000770 | $0.000735 | $0.000743 | $6,440.736 |
2025-08-23 | $0.000732 | $0.000775 | $0.000730 | $0.000738 | $5,509.545 |
2025-08-22 | $0.000691 | $0.000742 | $0.000669 | $0.000727 | $7,292.564 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
AMC(AMC)
