Altcoinist Token(ALTT)Сьогодні
$0.061689
Altcoinist Token Історія цін
(ALTT)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.061499 | $0.065106 | $0.056783 | $0.061641 | $65,507.68 |
2025-09-04 | $0.066083 | $0.065898 | $0.057785 | $0.061394 | $86,839.51 |
2025-09-03 | $0.069246 | $0.069711 | $0.06525 | $0.066149 | $63,409.46 |
2025-09-02 | $0.070334 | $0.071663 | $0.067409 | $0.069246 | $43,080.28 |
2025-09-01 | $0.070501 | $0.079246 | $0.070085 | $0.070154 | $102.730K |
2025-08-31 | $0.072887 | $0.073496 | $0.069946 | $0.070512 | $13,881.57 |
2025-08-30 | $0.072206 | $0.07383 | $0.071676 | $0.072898 | $21,516.07 |
2025-08-29 | $0.075256 | $0.078005 | $0.070538 | $0.071962 | $46,132.30 |
2025-08-28 | $0.075063 | $0.087222 | $0.075257 | $0.075443 | $182.009K |
2025-08-27 | $0.075371 | $0.079302 | $0.072591 | $0.074888 | $44,418.77 |
2025-08-26 | $0.081372 | $0.082675 | $0.070816 | $0.075323 | $193.568K |
2025-08-25 | $0.093466 | $0.097704 | $0.074388 | $0.081372 | $87,999.40 |
2025-08-24 | $0.083964 | $0.09699 | $0.083236 | $0.093387 | $131.986K |
2025-08-23 | $0.072464 | $0.085969 | $0.075494 | $0.084142 | $125.125K |
2025-08-22 | $0.076226 | $0.076087 | $0.064784 | $0.070327 | $211.104K |
2025-08-21 | $0.080779 | $0.08334 | $0.07591 | $0.076173 | $26,347.10 |
2025-08-20 | $0.082929 | $0.084676 | $0.074525 | $0.080114 | $147.776K |
2025-08-19 | $0.093264 | $0.094559 | $0.075396 | $0.082943 | $136.889K |
2025-08-18 | $0.090279 | $0.101836 | $0.086182 | $0.093379 | $319.637K |
2025-08-17 | $0.084704 | $0.090454 | $0.082141 | $0.090223 | $63,657.74 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Altcoinist Token(ALTT)
