AlphaKEK.AI Історія цін

(AIKEK)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.020786	$0.021111	$0.020128	$0.020200	$26,460.52
2025-09-13	$0.020736	$0.021771	$0.020744	$0.020786	$19,225.50
2025-09-12	$0.021584	$0.022526	$0.020736	$0.020741	$27,943.54
2025-09-11	$0.020318	$0.022430	$0.019704	$0.021607	$44,640.73
2025-09-10	$0.019494	$0.021589	$0.018934	$0.020288	$18,251.13
2025-09-09	$0.021349	$0.021356	$0.017901	$0.019496	$4,293.102
2025-09-08	$0.020541	$0.021391	$0.020069	$0.021349	$2,629.918
2025-09-07	$0.021108	$0.021236	$0.020419	$0.020565	$18,893.29
2025-09-06	$0.017695	$0.022332	$0.017562	$0.021159	$123.049K
2025-09-05	$0.016591	$0.018871	$0.015936	$0.017695	$13,708.77
2025-09-04	$0.017735	$0.017838	$0.016590	$0.016591	$7,484.557
2025-09-03	$0.016502	$0.017754	$0.016410	$0.017754	$14,671.10
2025-09-02	$0.016827	$0.017381	$0.016082	$0.016511	$6,849.163
2025-09-01	$0.017966	$0.017967	$0.015240	$0.016827	$9,497.017
2025-08-31	$0.016445	$0.017966	$0.016293	$0.017955	$5,624.196
2025-08-30	$0.015605	$0.016646	$0.015303	$0.016431	$29,620.46
2025-08-29	$0.015642	$0.018322	$0.014764	$0.015545	$90,139.45
2025-08-28	$0.018559	$0.018754	$0.015642	$0.015643	$3,531.524
2025-08-27	$0.017077	$0.018559	$0.017072	$0.018559	$10,301.24
2025-08-26	$0.017848	$0.017375	$0.016031	$0.017080	$48,044.22