Alpha City Історія цін

(AMETA)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.002138	$0.002340	$0.002139	$0.002285	$275.714K
2025-09-11	$0.002269	$0.002318	$0.002136	$0.002184	$196.533K
2025-09-10	$0.002246	$0.002332	$0.002202	$0.002315	$148.487K
2025-09-09	$0.002331	$0.002330	$0.002192	$0.002250	$209.560K
2025-09-08	$0.002313	$0.002341	$0.002247	$0.002334	$140.109K
2025-09-07	$0.002026	$0.002318	$0.001978	$0.002266	$229.623K
2025-09-06	$0.001811	$0.002056	$0.001818	$0.002028	$225.914K
2025-09-05	$0.001847	$0.001893	$0.001771	$0.001847	$279.445K
2025-09-04	$0.001967	$0.001975	$0.001844	$0.001882	$153.105K
2025-09-03	$0.001962	$0.001969	$0.001841	$0.001933	$248.515K
2025-09-02	$0.002101	$0.002151	$0.001836	$0.001962	$453.438K
2025-09-01	$0.002311	$0.002314	$0.002097	$0.002097	$558.475K
2025-08-31	$0.002220	$0.002316	$0.002195	$0.002264	$463.613K
2025-08-30	$0.002174	$0.002265	$0.002124	$0.002261	$430.324K
2025-08-29	$0.002409	$0.002425	$0.002146	$0.002206	$493.766K
2025-08-28	$0.002056	$0.002575	$0.002370	$0.002414	$710.408K
2025-08-27	$0.002070	$0.002439	$0.002005	$0.002056	$431.329K
2025-08-26	$0.001699	$0.002138	$0.001567	$0.002072	$707.066K
2025-08-25	$0.001662	$0.001748	$0.001627	$0.001699	$378.412K
2025-08-24	$0.001604	$0.001705	$0.001618	$0.001695	$403.635K