Aladdin rUSD(ARUSD)Сьогодні
$1.23
1 років тому
$1.024
Aladdin rUSD Історія цін
(ARUSD)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.231381 | $1.232081 | $1.231381 | $1.232077 | -- |
2025-09-06 | $1.230702 | $1.231381 | $1.230726 | $1.231381 | -- |
2025-09-05 | $1.230186 | $1.230726 | $1.230186 | $1.230702 | -- |
2025-09-04 | $1.229132 | $1.230187 | $1.229155 | $1.230186 | -- |
2025-09-03 | $1.229044 | $1.23 | $1.23 | $1.229132 | -- |
2025-09-02 | $1.228253 | $1.23 | $1.23 | $1.229044 | -- |
2025-09-01 | $1.227619 | $1.23 | $1.23 | $1.228253 | -- |
2025-08-31 | $1.227031 | $1.23 | $1.23 | $1.227619 | -- |
2025-08-30 | $1.226422 | $1.23 | $1.23 | $1.227031 | -- |
2025-08-29 | $1.225739 | $1.23 | $1.23 | $1.226422 | -- |
2025-08-28 | $1.224916 | $1.23 | $1.22 | $1.225739 | -- |
2025-08-27 | $1.223855 | $1.22 | $1.22 | $1.224916 | -- |
2025-08-26 | $1.223752 | $1.22 | $1.22 | $1.223855 | -- |
2025-08-25 | $1.223101 | $1.22 | $1.22 | $1.223752 | -- |
2025-08-24 | $1.222032 | $1.22 | $1.22 | $1.223101 | -- |
2025-08-23 | $1.220643 | $1.22 | $1.22 | $1.222032 | -- |
2025-08-22 | $1.220531 | $1.22 | $1.22 | $1.220643 | -- |
2025-08-21 | $1.219759 | $1.22 | $1.22 | $1.220531 | -- |
2025-08-20 | $1.219105 | $1.22 | $1.22 | $1.219759 | -- |
2025-08-19 | $1.218290 | $1.22 | $1.22 | $1.219105 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Aladdin rUSD(ARUSD)
