AIOZ Network(AIOZ)Сьогодні
$0.3355
1 років тому
$0.415115
2 років тому
$0.011352
3 років тому
$0.057132
4 років тому
$0.317575
AIOZ Network Історія цін
(AIOZ)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.329400 | $0.3511 | $0.3293 | $0.344437 | $12.594M |
2025-09-12 | $0.312893 | $0.3618 | $0.312 | $0.329079 | $17.752M |
2025-09-11 | $0.316354 | $0.3172 | $0.3077 | $0.312908 | $11.572M |
2025-09-10 | $0.311546 | $0.3211 | $0.307 | $0.316278 | $10.351M |
2025-09-09 | $0.312432 | $0.3285 | $0.307 | $0.311398 | $12.252M |
2025-09-08 | $0.303115 | $0.3136 | $0.2998 | $0.312633 | $7.814M |
2025-09-07 | $0.299087 | $0.3062 | $0.298 | $0.303271 | $5.426M |
2025-09-06 | $0.306786 | $0.3067 | $0.2971 | $0.298869 | $7.016M |
2025-09-05 | $0.300830 | $0.3133 | $0.2985 | $0.306388 | $9.504M |
2025-09-04 | $0.315002 | $0.3212 | $0.2989 | $0.300579 | $7.733M |
2025-09-03 | $0.305610 | $0.3158 | $0.303 | $0.315577 | $10.113M |
2025-09-02 | $0.303840 | $0.3183 | $0.2992 | $0.305878 | $10.368M |
2025-09-01 | $0.320329 | $0.3232 | $0.3026 | $0.303827 | $8.048M |
2025-08-31 | $0.321620 | $0.3255 | $0.3172 | $0.320399 | $5.809M |
2025-08-30 | $0.318968 | $0.3227 | $0.3095 | $0.321370 | $10.229M |
2025-08-29 | $0.344594 | $0.3455 | $0.3118 | $0.318954 | $16.642M |
2025-08-28 | $0.348914 | $0.3507 | $0.3376 | $0.346297 | $10.349M |
2025-08-27 | $0.346898 | $0.356 | $0.3452 | $0.349035 | $10.417M |
2025-08-26 | $0.347199 | $0.3559 | $0.3355 | $0.346348 | $13.596M |
2025-08-25 | $0.366321 | $0.3807 | $0.3447 | $0.3461 | $204.019K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
AIOZ Network(AIOZ)
