AI-X(X)Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000000
AI-X Історія цін
(X)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.39924 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.33400 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.4525 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.42398 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.86971 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.819508 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.85829 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.86948 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.97444 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.3783 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,559.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.66844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.15086 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.90305 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.3598 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.31857 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
AI-X(X)
