AI Slop(AISLOP)Сьогодні
$0.000271
AI Slop Історія цін
(AISLOP)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000246 | $0.000285 | $0.000231 | $0.000258 | $34,901.32 |
2025-09-02 | $0.000287 | $0.000307 | $0.000243 | $0.000243 | $25,577.92 |
2025-09-01 | $0.000280 | $0.000311 | $0.000269 | $0.000287 | $9,507.236 |
2025-08-31 | $0.000303 | $0.000301 | $0.000262 | $0.000280 | $12,945.04 |
2025-08-30 | $0.000251 | $0.000303 | $0.000248 | $0.000302 | $14,410.89 |
2025-08-29 | $0.000297 | $0.000295 | $0.000249 | $0.000251 | $12,881.80 |
2025-08-28 | $0.000333 | $0.000334 | $0.000256 | $0.000297 | $53,722.13 |
2025-08-27 | $0.000226 | $0.000336 | $0.000228 | $0.000333 | $27,779.83 |
2025-08-26 | $0.000252 | $0.000254 | $0.000213 | $0.000226 | $13,247.01 |
2025-08-25 | $0.000290 | $0.000301 | $0.000231 | $0.000252 | $28,446.30 |
2025-08-24 | $0.000317 | $0.000311 | $0.000286 | $0.000288 | $17,594.87 |
2025-08-23 | $0.000305 | $0.000332 | $0.000304 | $0.000317 | $2,787.918 |
2025-08-22 | $0.000302 | $0.000319 | $0.000262 | $0.000307 | $20,900.44 |
2025-08-21 | $0.000277 | $0.000333 | $0.000270 | $0.000302 | $17,293.45 |
2025-08-20 | $0.000275 | $0.000293 | $0.000257 | $0.000275 | $24,079.96 |
2025-08-19 | $0.000380 | $0.000391 | $0.000275 | $0.000284 | $61,617.97 |
2025-08-18 | $0.000329 | $0.000426 | $0.000309 | $0.000380 | $49,988.88 |
2025-08-17 | $0.000292 | $0.000331 | $0.000254 | $0.000329 | $28,358.21 |
2025-08-16 | $0.000301 | $0.000352 | $0.000273 | $0.000292 | $22,969.83 |
2025-08-15 | $0.000307 | $0.000339 | $0.000298 | $0.000303 | $11,098.16 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
AI Slop(AISLOP)
