AgoraHub(AGA)Сьогодні
$0.005058
1 років тому
$0.012576
AgoraHub Історія цін
(AGA)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005452 | $0.005592 | $0.004261 | $0.004840 | $11,905.49 |
2025-09-14 | $0.004303 | $0.005932 | $0.004287 | $0.005452 | $13,209.99 |
2025-09-13 | $0.004102 | $0.004450 | $0.004134 | $0.004303 | $576.4527 |
2025-09-12 | $0.004109 | $0.004176 | $0.003935 | $0.004102 | $2,136.995 |
2025-09-11 | $0.004238 | $0.004226 | $0.004034 | $0.004096 | $389.1017 |
2025-09-10 | $0.003967 | $0.004295 | $0.003973 | $0.004238 | $541.0129 |
2025-09-09 | $0.004299 | $0.004267 | $0.003822 | $0.003967 | $772.5730 |
2025-09-08 | $0.004139 | $0.004408 | $0.004074 | $0.004299 | $101.6338 |
2025-09-07 | $0.004137 | $0.004178 | $0.004067 | $0.004139 | $122.9404 |
2025-09-06 | $0.004036 | $0.004194 | $0.004000 | $0.004137 | $105.9400 |
2025-09-05 | $0.004011 | $0.004094 | $0.003965 | $0.004036 | $616.8369 |
2025-09-04 | $0.004008 | $0.004109 | $0.003982 | $0.004011 | $369.2219 |
2025-09-03 | $0.004100 | $0.004285 | $0.003861 | $0.004008 | $772.7743 |
2025-09-02 | $0.004011 | $0.004199 | $0.003946 | $0.004100 | $860.3237 |
2025-09-01 | $0.004185 | $0.004242 | $0.004011 | $0.004011 | $335.3778 |
2025-08-31 | $0.004160 | $0.004211 | $0.004061 | $0.004185 | $103.8851 |
2025-08-30 | $0.004148 | $0.004278 | $0.004102 | $0.004143 | $731.1256 |
2025-08-29 | $0.004241 | $0.004529 | $0.004121 | $0.004132 | $497.3455 |
2025-08-28 | $0.004335 | $0.004484 | $0.004218 | $0.004241 | $211.1003 |
2025-08-27 | $0.004118 | $0.004479 | $0.004128 | $0.004335 | $1,820.875 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
AgoraHub(AGA)
