Aergo(AERGO)Сьогодні
$0.10645
1 років тому
$0.100326
2 років тому
$0.095305
3 років тому
$0.162764
4 років тому
$0.324218
5 років тому
$0.040839
6 років тому
$0.084163
Aergo Історія цін
(AERGO)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.110126 | $0.11117 | $0.10512 | $0.105892 | $7.170M |
2025-09-14 | $0.112881 | $0.1136 | $0.10994 | $0.110251 | $5.871M |
2025-09-13 | $0.109980 | $0.11381 | $0.11054 | $0.112739 | $7.631M |
2025-09-12 | $0.109516 | $0.11125 | $0.10878 | $0.109920 | $7.805M |
2025-09-11 | $0.111866 | $0.11244 | $0.10907 | $0.109587 | $10.599M |
2025-09-10 | $0.109362 | $0.11289 | $0.10924 | $0.112017 | $8.542M |
2025-09-09 | $0.110996 | $0.11268 | $0.1089 | $0.109573 | $9.678M |
2025-09-08 | $0.107472 | $0.11591 | $0.10683 | $0.111077 | $9.390M |
2025-09-07 | $0.106953 | $0.10814 | $0.10659 | $0.107497 | $4.069M |
2025-09-06 | $0.106648 | $0.10823 | $0.10642 | $0.107114 | $4.220M |
2025-09-05 | $0.106506 | $0.10915 | $0.10583 | $0.106506 | $7.917M |
2025-09-04 | $0.113655 | $0.11471 | $0.10607 | $0.10649 | $66,502.60 |
2025-09-03 | $0.111296 | $0.1213 | $0.11049 | $0.113721 | $29.575M |
2025-09-02 | $0.100850 | $0.11985 | $0.09839 | $0.11193 | $660.269K |
2025-09-01 | $0.105139 | $0.10522 | $0.10043 | $0.100771 | $7.371M |
2025-08-31 | $0.105447 | $0.10612 | $0.10426 | $0.104918 | $4.653M |
2025-08-30 | $0.104790 | $0.10614 | $0.10318 | $0.105260 | $7.365M |
2025-08-29 | $0.108165 | $0.10871 | $0.10335 | $0.104759 | $7.412M |
2025-08-28 | $0.108944 | $0.10873 | $0.10657 | $0.108182 | $6.631M |
2025-08-27 | $0.107228 | $0.10891 | $0.10725 | $0.108842 | $6.901M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Aergo(AERGO)
