Aave v3 LINK(ALINK)Сьогодні
$22.44
1 років тому
$10.01
Aave v3 LINK Історія цін
(ALINK)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $22.53223 | $23.22000 | $22.16630 | $22.29101 | $107.995K |
2025-09-04 | $23.75914 | $23.88665 | $22.42022 | $22.53223 | $107.995K |
2025-09-03 | $22.88279 | $23.88 | $22.89 | $23.75914 | $107.995K |
2025-09-02 | $22.87379 | $23.45 | $22.2 | $22.88279 | $107.995K |
2025-09-01 | $23.75324 | $23.79 | $22.74 | $22.87379 | $107.995K |
2025-08-31 | $23.33407 | $24.01 | $23.31 | $23.75324 | $107.995K |
2025-08-30 | $23.54000 | $23.56 | $22.87 | $23.33407 | $107.995K |
2025-08-29 | $24.6899 | $25.36 | $23.27 | $23.54000 | $107.995K |
2025-08-28 | $24.22 | $25.77 | $23.6 | $24.6899 | $107.995K |
2025-08-27 | $24.14258 | $24.71 | $24.03 | $24.22 | $107.995K |
2025-08-26 | $24.59780 | $24.74 | $22.89 | $24.14258 | $107.995K |
2025-08-25 | $25.58245 | $26.57 | $24.28 | $24.59780 | $107.995K |
2025-08-24 | $25.97493 | $26.32 | $25.4 | $25.58245 | $107.995K |
2025-08-23 | $26.56874 | $27.83 | $25.56 | $25.97493 | $107.995K |
2025-08-22 | $25.14421 | $27.67 | $24.12 | $26.56874 | $107.995K |
2025-08-21 | $26.08111 | $26.76 | $25.14 | $25.14421 | $107.995K |
2025-08-20 | $24.52946 | $26.36 | $23.42 | $26.08111 | $107.995K |
2025-08-19 | $25.17950 | $26.47 | $24.01 | $24.27063 | $107.995K |
2025-08-18 | $26.19110 | $26.22 | $24.45 | $25.17950 | $107.995K |
2025-08-17 | $22.12592 | $26.19 | $21.99 | $26.19110 | $107.995K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Aave v3 LINK(ALINK)
