Aave Polygon USDT(AMUSDT)Сьогодні
$1.001
1 років тому
$1
2 років тому
$1.001
3 років тому
$0.99772
4 років тому
$1
Aave Polygon USDT Історія цін
(AMUSDT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000575 | $1.003037 | $0.998532 | $0.999783 | $3.007186 |
2025-09-03 | $0.999637 | $1.002 | $0.998163 | $1.000575 | $3.007186 |
2025-09-02 | $1.000664 | $1.003 | $0.998251 | $0.999637 | $16.80742 |
2025-09-01 | $1.000075 | $1.002 | $0.997883 | $0.999205 | $16.80742 |
2025-08-31 | $1.000492 | $1.016 | $0.998299 | $1.000075 | $16.80917 |
2025-08-30 | $1.000056 | $1.014 | $0.998105 | $1.000242 | $21.99004 |
2025-08-29 | $1.000197 | $1.004 | $0.966367 | $1.000056 | $3.029725 |
2025-08-28 | $1.000240 | $1.003 | $0.991526 | $1.000453 | $19.14823 |
2025-08-27 | $0.999859 | $1.027 | $0.997163 | $1.000357 | $1.268814 |
2025-08-26 | $1.000688 | $1.005 | $0.911118 | $0.999677 | $14.51455 |
2025-08-25 | $1.000115 | $1.004 | $0.947425 | $1.000688 | $1.313314 |
2025-08-24 | $0.998931 | $1.014 | $0.997702 | $0.999540 | $0.428127 |
2025-08-23 | $1.001582 | $1.007 | $0.995765 | $0.999782 | $0.428127 |
2025-08-22 | $1.001737 | $1.008 | $0.98231 | $1.003976 | $31.11232 |
2025-08-21 | $0.999625 | $1.021 | $0.995145 | $0.999953 | $3.184789 |
2025-08-20 | $1.000762 | $1.003 | $0.996984 | $0.999378 | $5.444634 |
2025-08-19 | $1.000020 | $1.008 | $0.997824 | $1.000927 | $5.444634 |
2025-08-18 | $1.000344 | $1.009 | $0.997082 | $1.000020 | $5.445102 |
2025-08-17 | $1.000606 | $1.002 | $0.998745 | $1.000438 | $0.110792 |
2025-08-16 | $0.999201 | $1.003 | $0.998525 | $0.999686 | $14.16567 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Aave Polygon USDT(AMUSDT)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
