0xGen Історія цін

(XGN)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000189	$0.000255	$0.000169	$0.000182	$26,221.67
2025-09-14	$0.000191	$0.000242	$0.000173	$0.000189	$22,668.55
2025-09-13	$0.000191	$0.000192	$0.000191	$0.000191	$17,320.10
2025-09-12	$0.000215	$0.000289	$0.000174	$0.000191	$31,945.01
2025-09-11	$0.000209	$0.000290	$0.000209	$0.000215	$37,110.31
2025-09-10	$0.000237	$0.000237	$0.000209	$0.000209	$9,773.027
2025-09-09	$0.000240	$0.000240	$0.000237	$0.000237	$5,529.370
2025-09-08	$0.000253	$0.000254	$0.000240	$0.000240	$4,214.375
2025-09-07	$0.000254	$0.000254	$0.000253	$0.000253	$15,392.35
2025-09-06	$0.000265	$0.000265	$0.000248	$0.000254	$12,469.02
2025-09-05	$0.000274	$0.000274	$0.000265	$0.000265	$13,310.59
2025-09-04	$0.000276	$0.000276	$0.000273	$0.000274	$18,269.01
2025-09-03	$0.000316	$0.000316	$0.000275	$0.000276	$17,056.62
2025-09-02	$0.000318	$0.000318	$0.000316	$0.000316	$10,446.80
2025-09-01	$0.000331	$0.000331	$0.000317	$0.000318	$16,792.17
2025-08-31	$0.000376	$0.000364	$0.000331	$0.000331	$16,707.47
2025-08-30	$0.000375	$0.000449	$0.000367	$0.000376	$27,840.05
2025-08-29	$0.000321	$0.000449	$0.000320	$0.000375	$31,151.30
2025-08-28	$0.000341	$0.000359	$0.000318	$0.000321	$32,010.66
2025-08-27	$0.000287	$0.000387	$0.000285	$0.000340	$62,790.42