0xGasless(0XGAS)Сьогодні
$0.660999
1 років тому
$0.040421
0xGasless Історія цін
(0XGAS)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.562909 | $0.677355 | $0.563196 | $0.642875 | $83,762.45 |
2025-09-12 | $0.589987 | $0.591659 | $0.555114 | $0.562534 | $15,037.78 |
2025-09-11 | $0.524425 | $0.592850 | $0.519924 | $0.590624 | $24,999.26 |
2025-09-10 | $0.503598 | $0.524425 | $0.474449 | $0.524171 | $31,031.39 |
2025-09-09 | $0.558956 | $0.569638 | $0.501907 | $0.502883 | $21,149.40 |
2025-09-08 | $0.509656 | $0.568929 | $0.505528 | $0.559303 | $22,518.61 |
2025-09-07 | $0.388728 | $0.514213 | $0.386765 | $0.509759 | $41,202.60 |
2025-09-06 | $0.344695 | $0.397497 | $0.333492 | $0.388728 | $29,503.63 |
2025-09-05 | $0.363629 | $0.365808 | $0.342022 | $0.344465 | $16,149.07 |
2025-09-04 | $0.385526 | $0.386798 | $0.362710 | $0.363629 | $5,156.654 |
2025-09-03 | $0.378832 | $0.385527 | $0.364819 | $0.385526 | $8,257.544 |
2025-09-02 | $0.400720 | $0.407041 | $0.090011 | $0.379286 | $15,962.47 |
2025-09-01 | $0.431855 | $0.431743 | $0.400158 | $0.401488 | $7,065.021 |
2025-08-31 | $0.416731 | $0.440553 | $0.406431 | $0.431365 | $10,893.64 |
2025-08-30 | $0.406194 | $0.425021 | $0.399341 | $0.416731 | $11,167.32 |
2025-08-29 | $0.497381 | $0.500245 | $0.399894 | $0.405649 | $46,388.21 |
2025-08-28 | $0.505928 | $0.510007 | $0.491359 | $0.498880 | $8,874.656 |
2025-08-27 | $0.523245 | $0.541326 | $0.501096 | $0.506093 | $12,858.57 |
2025-08-26 | $0.521862 | $0.536886 | $0.505809 | $0.523444 | $7,330.074 |
2025-08-25 | $0.551650 | $0.56565 | $0.512144 | $0.521862 | $9,054.324 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
0xGasless(0XGAS)
