ZynCoin(ZYN)Astăzi
$0.004035
acum 1 ani
$0.017474
ZynCoin Istoricul prețurilor
(ZYN)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004501 | $0.004806 | $0.004124 | $0.004605 | $127.112K |
2025-09-16 | $0.004494 | $0.004964 | $0.004175 | $0.004501 | $60,584.52 |
2025-09-15 | $0.004662 | $0.005099 | $0.004465 | $0.004511 | $106.360K |
2025-09-14 | $0.005702 | $0.005681 | $0.004651 | $0.004664 | $137.232K |
2025-09-13 | $0.005366 | $0.005914 | $0.005154 | $0.005392 | $28,246.31 |
2025-09-12 | $0.005661 | $0.005655 | $0.004995 | $0.005369 | $20,766.10 |
2025-09-11 | $0.005515 | $0.005763 | $0.005047 | $0.005681 | $99,962.04 |
2025-09-10 | $0.005053 | $0.005737 | $0.005040 | $0.005520 | $13,031.37 |
2025-09-09 | $0.005843 | $0.005884 | $0.005052 | $0.005064 | $89,437.44 |
2025-09-08 | $0.005235 | $0.005895 | $0.005187 | $0.005841 | $93,128.69 |
2025-09-07 | $0.005807 | $0.006358 | $0.005218 | $0.005234 | $110.105K |
2025-09-06 | $0.005478 | $0.006413 | $0.005376 | $0.005788 | $112.524K |
2025-09-05 | $0.006134 | $0.006378 | $0.005413 | $0.005443 | $78,379.01 |
2025-09-04 | $0.006465 | $0.006562 | $0.005667 | $0.006134 | $94,084.40 |
2025-09-03 | $0.006115 | $0.006507 | $0.005457 | $0.005894 | $108.097K |
2025-09-02 | $0.005707 | $0.006349 | $0.005522 | $0.006115 | $87,088.05 |
2025-09-01 | $0.006582 | $0.006616 | $0.005677 | $0.005734 | $89,330.01 |
2025-08-31 | $0.006380 | $0.006639 | $0.005684 | $0.006635 | $103.357K |
2025-08-30 | $0.005667 | $0.006456 | $0.005605 | $0.006343 | $99,307.78 |
2025-08-29 | $0.006220 | $0.006443 | $0.005536 | $0.006257 | $103.104K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
ZynCoin(ZYN)
