ZKBase(ZKB)Astăzi
$0.002700
acum 1 ani
$0.030271
acum 2 ani
$0.038131
acum 3 ani
$0.059175
acum 4 ani
$0.966541
ZKBase Istoricul prețurilor
(ZKB)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002700 | $0.001600 | -- | -- |
2025-09-03 | -- | $0.002500 | $0.002499 | -- | -- |
2025-09-02 | -- | $0.001500 | $0.001499 | -- | -- |
2025-09-01 | -- | $0.002600 | $0.002599 | -- | -- |
2025-08-31 | -- | $0.002600 | $0.002599 | -- | -- |
2025-08-30 | -- | $0.003000 | $0.002099 | -- | -- |
2025-08-29 | -- | $0.004800 | $0.002099 | $0.002100 | $86.06088 |
2025-08-28 | -- | $0.006200 | $0.006200 | -- | -- |
2025-08-27 | -- | $0.006200 | $0.006200 | -- | -- |
2025-08-26 | -- | $0.006200 | $0.004199 | -- | -- |
2025-08-25 | -- | $0.005599 | $0.004697 | -- | -- |
2025-08-24 | -- | $0.004698 | $0.004698 | $0.004698 | $8.886250 |
2025-08-23 | -- | $0.004899 | $0.004898 | -- | -- |
2025-08-22 | -- | $0.004900 | $0.004899 | -- | -- |
2025-08-21 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-20 | -- | $0.0058 | $0.005798 | -- | -- |
2025-08-19 | $0.006202 | $0.006203 | $0.005799 | $0.005799 | $1.045036 |
2025-08-18 | -- | $0.006403 | $0.004402 | $0.006202 | $34.78008 |
2025-08-17 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-16 | -- | $0.004102 | $0.004101 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
ZKBase(ZKB)
