Zipmex(ZMT)Astăzi
$0.001860
acum 1 ani
$0.004200
acum 2 ani
$0.011294
acum 3 ani
$0.152821
acum 4 ani
$1.95
Zipmex Istoricul prețurilor
(ZMT)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001860 | $0.00186 | -- | -- |
2025-09-05 | -- | $0.001860 | $0.001859 | -- | -- |
2025-09-04 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-03 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-02 | -- | $0.003600 | $0.000370 | $0.003600 | $305.3919 |
2025-09-01 | -- | $0.003700 | $0.000919 | -- | -- |
2025-08-31 | -- | $0.000930 | $0.000929 | $0.000929 | $4.355084 |
2025-08-30 | $0.001180 | $0.001340 | $0.000750 | -- | -- |
2025-08-29 | -- | $0.001180 | $0.000749 | $0.001180 | $27.27490 |
2025-08-28 | -- | $0.001090 | $0.001090 | -- | -- |
2025-08-27 | -- | $0.001090 | $0.001089 | $0.001090 | $17.84245 |
2025-08-26 | $0.001089 | $0.002220 | $0.002219 | -- | -- |
2025-08-25 | -- | $0.001099 | $0.001089 | -- | -- |
2025-08-24 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-23 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-22 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-21 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-20 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-19 | $0.002090 | $0.002091 | $0.002090 | -- | -- |
2025-08-18 | -- | $0.002091 | $0.001550 | $0.002090 | $18.24457 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Zipmex(ZMT)
