Zen AI(ZENAI)Astăzi
$0.000068
Zen AI Istoricul prețurilor
(ZENAI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000066 | $0.000070 | $0.000062 | $0.000068 | $19,279.86 |
2025-09-06 | $0.000063 | $0.000070 | $0.000062 | $0.000066 | $30,926.36 |
2025-09-05 | $0.000064 | $0.000070 | $0.000061 | $0.000063 | $37,522.73 |
2025-09-04 | $0.000064 | $0.000068 | $0.000063 | $0.000065 | $2,752.704 |
2025-09-03 | $0.000063 | $0.000068 | $0.000063 | $0.000064 | $1,639.109 |
2025-09-02 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $907.2784 |
2025-09-01 | $0.000061 | $0.000064 | $0.000058 | $0.000061 | $4,464.211 |
2025-08-31 | $0.000059 | $0.000064 | $0.000059 | $0.000061 | $8,505.144 |
2025-08-30 | $0.000064 | $0.000063 | $0.000058 | $0.000059 | $1,409.166 |
2025-08-29 | $0.000065 | $0.000069 | $0.000061 | $0.000064 | $3,670.765 |
2025-08-28 | $0.000076 | $0.000088 | $0.000063 | $0.000065 | $18,133.95 |
2025-08-27 | $0.000069 | $0.000077 | $0.000069 | $0.000076 | $963.9714 |
2025-08-26 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $2,837.417 |
2025-08-25 | $0.000075 | $0.000079 | $0.000065 | $0.000066 | $2,792.472 |
2025-08-24 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $1,158.903 |
2025-08-23 | $0.000059 | $0.000078 | $0.000056 | $0.000074 | $7,657.938 |
2025-08-22 | $0.000057 | $0.000060 | $0.000054 | $0.000059 | $2,988.809 |
2025-08-21 | $0.000087 | $0.000087 | $0.000053 | $0.000057 | $22,720.68 |
2025-08-20 | $0.000090 | $0.000088 | $0.000081 | $0.000086 | $6,847.891 |
2025-08-19 | $0.000093 | $0.000093 | $0.000074 | $0.000090 | $11,161.12 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Zen AI(ZENAI)
