YoYo(YOYO)Astăzi
$0.000184
YoYo Istoricul prețurilor
(YOYO)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000235 | $0.000235 | $0.000219 | $0.000219 | $1.931370 |
2025-09-10 | $0.000228 | $0.000238 | $0.000225 | $0.000235 | $389.5205 |
2025-09-09 | $0.000230 | $0.000246 | $0.000226 | $0.000228 | $323.0936 |
2025-09-08 | $0.000213 | $0.000236 | $0.000207 | $0.000230 | $150.3258 |
2025-09-07 | -- | $0.000214 | $0.000202 | $0.000213 | $11.78367 |
2025-09-06 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-05 | -- | $0.000202 | $0.000195 | -- | -- |
2025-09-04 | -- | $0.000215 | $0.000196 | -- | -- |
2025-09-03 | -- | $0.000215 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000199 | $0.000187 | -- | -- |
2025-09-01 | $0.000212 | $0.000214 | $0.000196 | $0.000198 | $3.559897 |
2025-08-31 | -- | $0.000217 | $0.000209 | -- | -- |
2025-08-30 | -- | $0.000219 | $0.000206 | -- | -- |
2025-08-29 | $0.000226 | $0.000226 | $0.000209 | $0.000215 | $213.8558 |
2025-08-28 | $0.000226 | $0.000230 | $0.000216 | $0.000226 | $424.5849 |
2025-08-27 | -- | $0.000237 | $0.000224 | -- | -- |
2025-08-26 | -- | $0.000232 | $0.000215 | -- | -- |
2025-08-25 | $0.000241 | $0.000259 | $0.000231 | $0.000231 | $33.63071 |
2025-08-24 | $0.000256 | $0.000259 | $0.000238 | $0.000241 | $201.6423 |
2025-08-23 | $0.000266 | $0.000276 | $0.000254 | $0.000255 | $303.6416 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
YoYo(YOYO)
