Yotoshi(YOTO)Astăzi
$0.000000
acum 1 ani
$0.000001
Yotoshi Istoricul prețurilor
(YOTO)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908522 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.1592 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.63310 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.91650 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.8988 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.77478 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.864342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.0007 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.08987 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $696.6810 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.57403 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.4403 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5895 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $817.4757 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.9271 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.63331 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.7397 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Yotoshi(YOTO)
