YodeSwap(YODE)Astăzi
$0.003674
acum 1 ani
$0.008534
acum 2 ani
$0.001544
YodeSwap Istoricul prețurilor
(YODE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003634 | $0.003497 | -- | -- |
2025-09-10 | $0.003431 | $0.003524 | $0.003434 | $0.003511 | $1.235168 |
2025-09-09 | -- | $0.003582 | $0.003420 | $0.003431 | $3.427048 |
2025-09-08 | -- | $0.003378 | $0.003328 | -- | -- |
2025-09-07 | -- | $0.003128 | $0.003128 | -- | -- |
2025-09-06 | -- | $0.003128 | $0.003128 | -- | -- |
2025-09-05 | $0.003060 | $0.003141 | $0.003053 | -- | -- |
2025-09-04 | $0.003158 | $0.003212 | $0.003054 | $0.003060 | $1.333230 |
2025-09-03 | $0.003060 | $0.003159 | $0.003063 | $0.003158 | $4.379993 |
2025-09-02 | -- | $0.003106 | $0.003055 | -- | -- |
2025-09-01 | -- | $0.003187 | $0.003187 | -- | -- |
2025-08-31 | -- | $0.003187 | $0.003187 | -- | -- |
2025-08-30 | $0.003147 | $0.003197 | $0.003115 | -- | -- |
2025-08-29 | -- | $0.003218 | $0.003109 | $0.003147 | $3.364219 |
2025-08-28 | -- | $0.003077 | $0.003061 | -- | -- |
2025-08-27 | -- | $0.003077 | $0.003061 | -- | -- |
2025-08-26 | $0.003192 | $0.003202 | $0.003019 | -- | -- |
2025-08-25 | -- | $0.003452 | $0.003174 | $0.003192 | $2.538328 |
2025-08-24 | $0.003474 | $0.003491 | $0.003450 | -- | -- |
2025-08-23 | -- | $0.003536 | $0.003382 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
YodeSwap(YODE)
