ynUSD Max(YNUSDX)Astăzi
$1.019
ynUSD Max Istoricul prețurilor
(YNUSDX)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $1.019 | $1.019 | -- | -- |
2025-09-15 | -- | $1.021 | $1.018 | -- | -- |
2025-09-14 | -- | $1.021 | $1.017 | -- | -- |
2025-09-13 | -- | $1.018 | $1.017 | -- | -- |
2025-09-12 | -- | $1.018 | $1.017 | -- | -- |
2025-09-11 | -- | $1.02 | $1.013 | -- | -- |
2025-09-10 | -- | $1.02 | $1.016 | -- | -- |
2025-09-09 | -- | $1.012 | $1.012 | -- | -- |
2025-09-08 | -- | $1.012 | $1.012 | -- | -- |
2025-09-07 | -- | $1.012 | $1.012 | -- | -- |
2025-09-06 | -- | $1.012 | $1.012 | -- | -- |
2025-09-05 | -- | $1.012 | $1.012 | -- | -- |
2025-09-04 | -- | $1.012 | $1.012 | -- | -- |
2025-09-03 | -- | $1.012 | $1.012 | -- | -- |
2025-09-02 | -- | $1.012 | $1.012 | -- | -- |
2025-09-01 | -- | $1.012 | $1.012 | -- | -- |
2025-08-31 | -- | $1.012 | $1.012 | -- | -- |
2025-08-30 | -- | $1.012 | $1.012 | -- | -- |
2025-08-29 | -- | $1.012 | $1.012 | -- | -- |
2025-08-28 | -- | $1.012 | $1.012 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
ynUSD Max(YNUSDX)
