AcasăRăsfoiți prețurile criptograficeYFI yVaultDate istorice pentru YFI yVault
YFI yVault

YFI yVault Istoricul prețurilor

(YVYFI)
Perioada de timp2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-05
$5,207.862
$5,388.235
$5,190.980
$5,303.306
--
2025-09-04
$5,404.189
$5,425.738
$5,188.964
$5,207.862
--
2025-09-03
$5,311.135
$5,411.57
$5,305.6
$5,408.666
--
2025-09-02
$5,263.210
$5,435.67
$5,183.02
$5,311.135
--
2025-09-01
$5,429.428
$5,445.26
$5,233.4
$5,262.965
--
2025-08-31
$5,448.129
$5,509.27
$5,386.59
$5,430.718
--
2025-08-30
$5,383.555
$5,462.72
$5,321.41
$5,448.784
--
2025-08-29
$5,515.630
$5,555.71
$5,326.35
$5,383.555
--
2025-08-28
$5,585.332
$5,655.16
$5,512.15
$5,513.575
--
2025-08-27
$5,547.525
$5,635.46
$5,522.82
$5,583.457
--
2025-08-26
$5,630.655
$5,640.75
$5,357.4
$5,547.525
--
2025-08-25
$5,826.921
$6,052.02
$5,609.01
$5,620.324
--
2025-08-24
$5,939.712
$6,001.84
$5,768.96
$5,817.316
--
2025-08-23
$5,780.700
$6,163.19
$5,891.96
$5,940.120
--
2025-08-22
$5,484.526
$6,065.57
$5,367.13
$5,776.970
--
2025-08-21
$5,582.376
$5,699.47
$5,467.63
$5,484.526
--
2025-08-20
$5,541.318
$5,623.04
$5,408.18
$5,582.376
--
2025-08-19
$5,587.514
$5,669.04
$5,505.15
$5,542.043
--
2025-08-18
$5,860.743
$5,873.73
$5,517.56
$5,590.984
--
2025-08-17
$5,715.955
$5,893.04
$5,684.33
$5,867.656
--
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-06
YFI yVaultYFI yVault(YVYFI)
Astăzi
$5,307
acum 1 ani
$4,933
acum 2 ani
$5,502.71