Yamfore(CBLP)Astăzi
$0.000803
Yamfore Istoricul prețurilor
(CBLP)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000935 | $0.000936 | $0.000801 | $0.000803 | $1,750.018 |
2025-09-03 | $0.000908 | $0.000957 | $0.000880 | $0.000935 | $464.7722 |
2025-09-02 | -- | $0.000935 | $0.000859 | $0.000908 | $1,549.459 |
2025-09-01 | -- | $0.000917 | $0.000849 | -- | -- |
2025-08-31 | -- | $0.000914 | $0.000848 | -- | -- |
2025-08-30 | $0.000879 | $0.000932 | $0.000863 | $0.000914 | $9.148088 |
2025-08-29 | $0.000992 | $0.000995 | $0.000868 | $0.000878 | $338.0355 |
2025-08-28 | $0.001135 | $0.001135 | $0.000946 | $0.000994 | $1,055.738 |
2025-08-27 | $0.000960 | $0.001135 | $0.000969 | $0.001135 | $641.4880 |
2025-08-26 | $0.001175 | $0.001185 | $0.00096 | $0.000960 | $1,914.869 |
2025-08-25 | $0.001054 | $0.001206 | $0.001056 | $0.001176 | $1,743.837 |
2025-08-24 | $0.001081 | $0.001077 | $0.001002 | $0.001054 | $720.7799 |
2025-08-23 | $0.001552 | $0.001247 | $0.000845 | $0.001081 | $7,934.564 |
2025-08-22 | $0.001427 | $0.001624 | $0.001247 | $0.001321 | $5,457.049 |
2025-08-21 | $0.001541 | $0.001565 | $0.001421 | $0.001427 | $636.7643 |
2025-08-20 | $0.001355 | $0.001605 | $0.001301 | $0.001541 | $2,855.527 |
2025-08-19 | -- | $0.001856 | $0.001149 | -- | -- |
2025-08-18 | -- | $0.001957 | $0.001919 | -- | -- |
2025-08-17 | -- | $0.001763 | $0.001743 | -- | -- |
2025-08-16 | -- | $0.001863 | $0.001736 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Yamfore(CBLP)
