Y2K(Y2K)Astăzi
$0.002658
acum 1 ani
$0.181655
acum 2 ani
$0.311775
Y2K Istoricul prețurilor
(Y2K)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002658 | $0.002658 | -- | -- |
2025-09-14 | $0.002659 | $0.002658 | $0.002633 | -- | -- |
2025-09-13 | $0.002900 | $0.002948 | $0.001391 | -- | -- |
2025-09-12 | -- | $0.002911 | $0.002881 | -- | -- |
2025-09-11 | -- | $0.002749 | $0.002749 | -- | -- |
2025-09-10 | -- | $0.002752 | $0.002742 | -- | -- |
2025-09-09 | $0.002655 | $0.002796 | $0.002698 | $0.002751 | $184.6441 |
2025-09-08 | -- | $0.002699 | $0.002597 | $0.002655 | $26.71455 |
2025-09-07 | -- | $0.002628 | $0.002628 | -- | -- |
2025-09-06 | -- | $0.002628 | $0.002628 | -- | -- |
2025-09-05 | $0.002572 | $0.002638 | $0.002547 | -- | -- |
2025-09-04 | -- | $0.002801 | $0.002570 | $0.002572 | $298.4525 |
2025-09-03 | -- | $0.003109 | $0.003096 | -- | -- |
2025-09-02 | -- | $0.003109 | $0.003096 | -- | -- |
2025-09-01 | -- | $0.003109 | $0.003096 | -- | -- |
2025-08-31 | -- | $0.003111 | $0.003075 | -- | -- |
2025-08-30 | -- | $0.003073 | $0.003016 | -- | -- |
2025-08-29 | -- | $0.003242 | $0.003230 | -- | -- |
2025-08-28 | -- | $0.003256 | $0.003211 | -- | -- |
2025-08-27 | -- | $0.003199 | $0.003137 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Y2K(Y2K)
