Xpansion Game(XPS)Astăzi
$0.000684
Xpansion Game Istoricul prețurilor
(XPS)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000686 | $0.000342 | -- | -- |
2025-09-12 | $0.000342 | $0.000343 | $0.000342 | $0.000342 | $0.000003 |
2025-09-11 | -- | $0.000342 | $0.000342 | $0.000342 | $0.131332 |
2025-09-10 | -- | $0.000681 | $0.000681 | -- | -- |
2025-09-09 | -- | $0.000681 | $0.000681 | -- | -- |
2025-09-08 | -- | $0.000685 | $0.000680 | -- | -- |
2025-09-07 | -- | $0.000685 | $0.000679 | $0.000684 | $1.463220 |
2025-09-06 | -- | $0.000342 | $0.000342 | -- | -- |
2025-09-05 | $0.000342 | $0.000342 | $0.000342 | -- | -- |
2025-09-04 | -- | $0.000343 | $0.000342 | $0.000342 | $0.734351 |
2025-09-03 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-30 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-29 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-28 | -- | $0.000683 | $0.000683 | -- | -- |
2025-08-27 | -- | $0.000685 | $0.000677 | -- | -- |
2025-08-26 | -- | $0.000686 | $0.000671 | -- | -- |
2025-08-25 | -- | $0.000679 | $0.000679 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Xpansion Game(XPS)
