XP(XP)Astăzi
$0.000031
XP Istoricul prețurilor
(XP)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-20 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $290.4226 |
2025-08-19 | -- | $0.000042 | $0.000030 | $0.000030 | $20,369.76 |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-17 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $350.2003 |
2025-08-16 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $435.6867 |
2025-08-15 | $0.000041 | $0.000041 | $0.000035 | $0.000036 | $778.6343 |
2025-08-14 | -- | $0.000058 | $0.000038 | $0.000041 | $12,007.94 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
XP(XP)
