Xeleb Protocol(XCX)Astăzi
$0.038029
Xeleb Protocol Istoricul prețurilor
(XCX)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.038295 | $0.038935 | $0.036304 | $0.036955 | $3.326M |
2025-09-04 | $0.037956 | $0.040761 | $0.036975 | $0.038295 | $3.701M |
2025-09-03 | $0.036626 | $0.038744 | $0.034135 | $0.037956 | $2.723M |
2025-09-02 | $0.039018 | $0.039539 | $0.033208 | $0.036377 | $2.227M |
2025-09-01 | $0.041185 | $0.042471 | $0.038761 | $0.039018 | $2.209M |
2025-08-31 | $0.043707 | $0.046397 | $0.040577 | $0.041183 | $2.816M |
2025-08-30 | $0.041170 | $0.044728 | $0.038146 | $0.044339 | $4.165M |
2025-08-29 | $0.043196 | $0.044221 | $0.040841 | $0.041150 | $1.512M |
2025-08-28 | $0.043966 | $0.046380 | $0.042993 | $0.043196 | $1.982M |
2025-08-27 | $0.051699 | $0.051708 | $0.043610 | $0.043835 | $2.203M |
2025-08-26 | $0.050897 | $0.053657 | $0.048108 | $0.051733 | $2.698M |
2025-08-25 | $0.055233 | $0.054129 | $0.044680 | $0.050897 | $4.043M |
2025-08-24 | $0.045730 | $0.056995 | $0.045196 | $0.055024 | $1.884M |
2025-08-23 | $0.042416 | $0.048225 | $0.042123 | $0.045739 | $2.840M |
2025-08-22 | $0.048040 | $0.053293 | $0.041902 | $0.042416 | $3.614M |
2025-08-21 | $0.052098 | $0.053543 | $0.045671 | $0.050164 | $2.859M |
2025-08-20 | $0.048920 | $0.054435 | $0.049086 | $0.052046 | $4.033M |
2025-08-19 | $0.051475 | $0.053371 | $0.041516 | $0.048513 | $3.015M |
2025-08-18 | $0.062170 | $0.064711 | $0.049969 | $0.051446 | $14.316M |
2025-08-17 | $0.059059 | $0.067112 | $0.059544 | $0.062205 | $9.269M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Xeleb Protocol(XCX)
