XBorg(XBG)Astăzi
$0.076868
acum 1 ani
$0.072084
XBorg Istoricul prețurilor
(XBG)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.078734 | $0.079434 | $0.075963 | $0.077164 | $171.273K |
2025-09-15 | $0.079899 | $0.083740 | $0.078273 | $0.079598 | $313.378K |
2025-09-14 | $0.076962 | $0.081359 | $0.074468 | $0.079567 | $317.206K |
2025-09-13 | $0.076510 | $0.079265 | $0.076276 | $0.076932 | $174.234K |
2025-09-12 | $0.074588 | $0.077332 | $0.074166 | $0.076620 | $88,292.23 |
2025-09-11 | $0.074661 | $0.075932 | $0.073701 | $0.074552 | $78,458.80 |
2025-09-10 | $0.073624 | $0.075807 | $0.068998 | $0.074861 | $244.590K |
2025-09-09 | $0.077252 | $0.079206 | $0.073603 | $0.073603 | $327.755K |
2025-09-08 | $0.076444 | $0.078530 | $0.075304 | $0.077520 | $119.889K |
2025-09-07 | $0.076685 | $0.077210 | $0.076089 | $0.076444 | $27,242.51 |
2025-09-06 | $0.077424 | $0.078826 | $0.076122 | $0.076655 | $72,880.91 |
2025-09-05 | $0.077338 | $0.079223 | $0.075848 | $0.077410 | $63,629.42 |
2025-09-04 | $0.079807 | $0.080441 | $0.077218 | $0.077338 | $37,703.52 |
2025-09-03 | $0.078678 | $0.081674 | $0.078313 | $0.079686 | $134.210K |
2025-09-02 | $0.077450 | $0.079996 | $0.076086 | $0.078678 | $69,024.36 |
2025-09-01 | $0.079223 | $0.079442 | $0.076759 | $0.077520 | $49,715.69 |
2025-08-31 | $0.080315 | $0.080531 | $0.078828 | $0.079331 | $52,429.46 |
2025-08-30 | $0.080222 | $0.082621 | $0.079832 | $0.080088 | $88,511.34 |
2025-08-29 | $0.086775 | $0.090086 | $0.078561 | $0.081337 | $425.177K |
2025-08-28 | $0.091541 | $0.092443 | $0.086759 | $0.086938 | $145.904K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
XBorg(XBG)
