Xandeum(XAND)Astăzi
$0.004674
Xandeum Istoricul prețurilor
(XAND)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004394 | $0.004487 | $0.004335 | $0.004466 | $321.5870 |
2025-09-10 | $0.004229 | $0.004457 | $0.004240 | $0.004394 | $513.9260 |
2025-09-09 | $0.004382 | $0.004457 | $0.004213 | $0.004215 | $1,058.026 |
2025-09-08 | $0.004454 | $0.004551 | $0.004218 | $0.004351 | $9,816.985 |
2025-09-07 | $0.004422 | $0.004824 | $0.004352 | $0.004478 | $10,619.80 |
2025-09-06 | $0.004190 | $0.004492 | $0.004141 | $0.004437 | $5,054.969 |
2025-09-05 | $0.004155 | $0.004381 | $0.004141 | $0.004165 | $2,634.053 |
2025-09-04 | $0.004976 | $0.005087 | $0.004005 | $0.004194 | $10,362.41 |
2025-09-03 | $0.004774 | $0.005154 | $0.004800 | $0.004970 | $746.6731 |
2025-09-02 | $0.004761 | $0.004963 | $0.004651 | $0.004774 | $951.6924 |
2025-09-01 | $0.005216 | $0.005349 | $0.004733 | $0.004761 | $3,814.507 |
2025-08-31 | $0.005147 | $0.005321 | $0.005100 | $0.005193 | $52.92670 |
2025-08-30 | $0.005338 | $0.005398 | $0.005078 | $0.005144 | $565.8961 |
2025-08-29 | $0.005508 | $0.005687 | $0.005332 | $0.005401 | $949.1417 |
2025-08-28 | $0.005490 | $0.005689 | $0.005343 | $0.005526 | $225.5182 |
2025-08-27 | $0.005016 | $0.005502 | $0.005065 | $0.005489 | $639.0019 |
2025-08-26 | $0.005176 | $0.005198 | $0.004841 | $0.005044 | $1,369.405 |
2025-08-25 | $0.005545 | $0.005664 | $0.005115 | $0.005176 | $1,137.693 |
2025-08-24 | $0.005454 | $0.005671 | $0.005423 | $0.005519 | $96.89724 |
2025-08-23 | $0.005255 | $0.005591 | $0.005241 | $0.005455 | $305.5518 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Xandeum(XAND)
