XAI Corp(XAI)Astăzi
$0.000266
acum 1 ani
$0.000195
XAI Corp Istoricul prețurilor
(XAI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000262 | $0.000268 | $0.000258 | $0.000266 | $1,084.225 |
2025-09-02 | -- | $0.000267 | $0.000059 | $0.000262 | $112.2016 |
2025-09-01 | -- | $0.000273 | $0.000265 | -- | -- |
2025-08-31 | $0.000265 | $0.000273 | $0.000262 | $0.000273 | $338.1409 |
2025-08-30 | $0.000262 | $0.000267 | $0.000258 | $0.000265 | $2,504.381 |
2025-08-29 | $0.000275 | $0.000277 | $0.000260 | $0.000262 | $377.3338 |
2025-08-28 | $0.000290 | $0.000289 | $0.000274 | $0.000276 | $38.40767 |
2025-08-27 | $0.000286 | $0.000296 | $0.000286 | $0.000290 | $1,636.217 |
2025-08-26 | $0.000329 | $0.000329 | $0.000276 | $0.000286 | $5,028.587 |
2025-08-25 | $0.000379 | $0.000391 | $0.000327 | $0.000329 | $5,449.936 |
2025-08-24 | $0.000375 | $0.000381 | $0.000373 | $0.000379 | $51.94844 |
2025-08-23 | $0.000360 | $0.000383 | $0.000369 | $0.000376 | $866.5996 |
2025-08-22 | $0.000341 | $0.000370 | $0.000329 | $0.000360 | $1,521.994 |
2025-08-21 | $0.000346 | $0.000354 | $0.000340 | $0.000340 | $781.9101 |
2025-08-20 | $0.000345 | $0.000352 | $0.000335 | $0.000347 | $782.1187 |
2025-08-19 | $0.000355 | $0.000361 | $0.000343 | $0.000345 | $507.7534 |
2025-08-18 | $0.000375 | $0.000374 | $0.000347 | $0.000356 | $116.5809 |
2025-08-17 | $0.000360 | $0.000375 | $0.000359 | $0.000375 | $2,189.285 |
2025-08-16 | -- | $0.000368 | $0.000358 | -- | -- |
2025-08-15 | $0.000382 | $0.000386 | $0.000359 | $0.000365 | $622.1130 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
XAI Corp(XAI)
