X-GAME(XG)Astăzi
$0.053026
X-GAME Istoricul prețurilor
(XG)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.052908 | $0.053320 | $0.052805 | $0.052911 | $125.511K |
2025-09-11 | $0.053409 | $0.053515 | $0.052804 | $0.052908 | $104.532K |
2025-09-10 | $0.053398 | $0.053512 | $0.053194 | $0.053409 | $118.523K |
2025-09-09 | -- | $0.053506 | $0.053196 | $0.053398 | $123.813K |
2025-09-08 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-07 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-06 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-05 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-04 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-03 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-02 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-01 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-31 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-30 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-29 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-28 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-27 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-26 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-25 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-24 | -- | $0.069623 | $0.069622 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
X-GAME(XG)
