WUFFI Istoricul prețurilor

(WUF)

Perioada de timp: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$27,639.08
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$19,351.93
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$16,175.41
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$13,357.15
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$25,863.70
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$13,417.49
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,802.87
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$26,120.50
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$18,711.12
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,738.05
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$21,959.01
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$32,221.73
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$18,748.66
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$52,831.81
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$67,941.99
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$49,057.46
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$47,388.44
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$29,037.44
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$40,581.93
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$26,791.24