Wrapped OETH(WOETH)Astăzi
$5,083.07
acum 1 ani
$2,683.71
Wrapped OETH Istoricul prețurilor
(WOETH)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,992.59 | $4,977.82 | -- | -- |
2025-09-01 | $5,090.556 | $5,096.22 | $4,977.82 | -- | -- |
2025-08-31 | -- | $5,093.2 | $5,068.67 | $5,090.556 | $11.81009 |
2025-08-30 | -- | $4,969.77 | $4,896.44 | -- | -- |
2025-08-29 | -- | $5,125.79 | $5,038.89 | -- | -- |
2025-08-28 | -- | $5,116.57 | $5,063.59 | -- | -- |
2025-08-27 | -- | $5,116.57 | $5,063.59 | -- | -- |
2025-08-26 | -- | $5,145.38 | $4,994.49 | -- | -- |
2025-08-25 | -- | $5,418.4 | $5,189.27 | -- | -- |
2025-08-24 | -- | $5,478.83 | $5,367.63 | -- | -- |
2025-08-23 | -- | $5,493.42 | $5,383.79 | -- | -- |
2025-08-22 | -- | $5,391.66 | $4,777.79 | -- | -- |
2025-08-21 | -- | $4,905.49 | $4,817.02 | -- | -- |
2025-08-20 | -- | $4,877.67 | $4,670.93 | -- | -- |
2025-08-19 | -- | $4,883.95 | $4,725.71 | -- | -- |
2025-08-18 | -- | $5,138.71 | $4,815.53 | -- | -- |
2025-08-17 | -- | $5,184.42 | $4,999.71 | -- | -- |
2025-08-16 | -- | $5,286.68 | $5,261.88 | -- | -- |
2025-08-15 | -- | $5,286.68 | $5,070 | -- | -- |
2025-08-14 | -- | $5,426.77 | $5,106.8 | $5,250.831 | $11,807.49 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Wrapped OETH(WOETH)
