Wrapped KLAY(WKLAY)Astăzi
$0.155978
acum 1 ani
$0.133781
acum 2 ani
$0.132019
acum 3 ani
$0.229705
Wrapped KLAY Istoricul prețurilor
(WKLAY)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.154275 | $0.158674 | $0.155929 | $0.157319 | $3.435M |
2025-09-09 | $0.159623 | $0.158497 | $0.153193 | $0.154326 | $3.100M |
2025-09-08 | $0.150660 | $0.159680 | $0.148293 | $0.159623 | $1.434M |
2025-09-07 | $0.145507 | $0.150895 | $0.144632 | $0.150425 | $447.983K |
2025-09-06 | $0.145985 | $0.146721 | $0.144874 | $0.146301 | $227.349K |
2025-09-05 | $0.144806 | $0.149271 | $0.143683 | $0.145985 | $757.339K |
2025-09-04 | $0.148783 | $0.149319 | $0.144276 | $0.144806 | $595.978K |
2025-09-03 | $0.146123 | $0.14928 | $0.145913 | $0.149046 | $607.806K |
2025-09-02 | $0.145696 | $0.148807 | $0.143071 | $0.146081 | $682.448K |
2025-09-01 | $0.149077 | $0.149208 | $0.144606 | $0.145696 | $632.190K |
2025-08-31 | $0.148106 | $0.152418 | $0.147997 | $0.149021 | $358.044K |
2025-08-30 | $0.148653 | $0.14889 | $0.144877 | $0.148003 | $611.824K |
2025-08-29 | $0.156054 | $0.158247 | $0.147101 | $0.148461 | $1.026M |
2025-08-28 | $0.152550 | $0.166444 | $0.151751 | $0.156288 | $2.172M |
2025-08-27 | $0.140611 | $0.154893 | $0.14073 | $0.152970 | $1.642M |
2025-08-26 | $0.144832 | $0.145128 | $0.13901 | $0.140411 | $1.267M |
2025-08-25 | $0.148747 | $0.152817 | $0.142417 | $0.144832 | $1.092M |
2025-08-24 | $0.150202 | $0.151937 | $0.146682 | $0.148774 | $731.646K |
2025-08-23 | $0.151118 | $0.155248 | $0.149457 | $0.150004 | $795.627K |
2025-08-22 | $0.145156 | $0.153171 | $0.140491 | $0.151118 | $1.089M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Wrapped KLAY(WKLAY)
