Wrapped IoTex(WIOTX)Astăzi
$0.027690
acum 1 ani
$0.034521
Wrapped IoTex Istoricul prețurilor
(WIOTX)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.026150 | $0.028742 | $0.026065 | $0.027403 | $95,837.69 |
2025-09-10 | $0.026634 | $0.027460 | $0.026109 | $0.026205 | $46,158.25 |
2025-09-09 | $0.025884 | $0.027246 | $0.025729 | $0.026634 | $101.254K |
2025-09-08 | $0.025532 | $0.026940 | $0.025471 | $0.025897 | $84,514.25 |
2025-09-07 | $0.025398 | $0.025654 | $0.024351 | $0.025551 | $50,236.47 |
2025-09-06 | $0.025467 | $0.025723 | $0.025290 | $0.025398 | $54,952.58 |
2025-09-05 | $0.027413 | $0.027921 | $0.025347 | $0.025467 | $82,901.46 |
2025-09-04 | $0.026917 | $0.028109 | $0.026270 | $0.027413 | $33,649.65 |
2025-09-03 | $0.027718 | $0.027928 | $0.026581 | $0.026914 | $31,422.07 |
2025-09-02 | $0.025995 | $0.028453 | $0.025957 | $0.027718 | $54,119.61 |
2025-09-01 | $0.028257 | $0.029135 | $0.025903 | $0.025995 | $43,510.15 |
2025-08-31 | $0.027259 | $0.028288 | $0.026695 | $0.028284 | $37,256.53 |
2025-08-30 | $0.028199 | $0.028344 | $0.026974 | $0.027208 | $36,914.88 |
2025-08-29 | $0.028129 | $0.029315 | $0.027822 | $0.028189 | $116.066K |
2025-08-28 | $0.029111 | $0.030566 | $0.028049 | $0.028202 | $206.161K |
2025-08-27 | $0.027390 | $0.029749 | $0.027350 | $0.029111 | $90,479.61 |
2025-08-26 | $0.028073 | $0.029817 | $0.026442 | $0.027390 | $99,513.45 |
2025-08-25 | $0.027457 | $0.028734 | $0.026554 | $0.028073 | $114.096K |
2025-08-24 | $0.029778 | $0.029997 | $0.027403 | $0.027407 | $30,833.25 |
2025-08-23 | $0.028081 | $0.030134 | $0.027707 | $0.029843 | $104.530K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Wrapped IoTex(WIOTX)
