Wrapped BNB - Celer(CEWBNB)Astăzi
$737.37
Wrapped BNB - Celer Istoricul prețurilor
(CEWBNB)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $737.37 | $737.37 | -- | -- |
2025-09-04 | -- | $737.37 | $737.37 | -- | -- |
2025-09-03 | $716.0997 | $737.84 | $715.29 | -- | -- |
2025-09-02 | $750.1031 | $753.46 | $705.71 | $716.0997 | $144.0612 |
2025-09-01 | -- | $811.53 | $748.7 | -- | -- |
2025-08-31 | -- | $860.02 | $856.2 | -- | -- |
2025-08-30 | -- | $860.02 | $856.2 | -- | -- |
2025-08-29 | -- | $860.02 | $856.2 | -- | -- |
2025-08-28 | -- | $878.77 | $855.19 | -- | -- |
2025-08-27 | -- | $873 | $873 | -- | -- |
2025-08-26 | -- | $922.2 | $921.92 | -- | -- |
2025-08-25 | -- | $922.2 | $921.92 | -- | -- |
2025-08-24 | -- | $922.2 | $921.92 | -- | -- |
2025-08-23 | -- | $941.97 | $899.6 | -- | -- |
2025-08-22 | $860.0790 | $864.58 | $850.53 | -- | -- |
2025-08-21 | -- | $948.64 | $859.81 | -- | -- |
2025-08-20 | -- | $949.44 | $900.74 | -- | -- |
2025-08-19 | -- | $944.68 | $907.16 | -- | -- |
2025-08-18 | -- | $932.38 | $925.25 | -- | -- |
2025-08-17 | -- | $932.38 | $925.25 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Wrapped BNB - Celer(CEWBNB)
