Wrapped Bitcoin - Celer(CEWBTC)Astăzi
$155.482K
acum 1 ani
$57,772
acum 2 ani
$25,226
acum 3 ani
$21,618
Wrapped Bitcoin - Celer Istoricul prețurilor
(CEWBTC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $155.764K | $155.186K | -- | -- |
2025-09-10 | -- | $155.764K | $155.186K | -- | -- |
2025-09-09 | -- | $155.764K | $155.186K | -- | -- |
2025-09-08 | -- | $155.764K | $155.186K | -- | -- |
2025-09-07 | -- | $155.764K | $155.186K | -- | -- |
2025-09-06 | -- | $155.764K | $155.186K | -- | -- |
2025-09-05 | -- | $155.764K | $155.186K | -- | -- |
2025-09-04 | -- | $155.764K | $155.186K | -- | -- |
2025-09-03 | $151.706K | $157.505K | $151.394K | -- | -- |
2025-09-02 | $146.279K | $154.777K | $148.005K | $151.706K | $128.2715 |
2025-09-01 | -- | $156.050K | $145.663K | $146.279K | $75.50484 |
2025-08-31 | -- | $171.835K | $170.259K | -- | -- |
2025-08-30 | -- | $171.835K | $170.259K | -- | -- |
2025-08-29 | -- | $171.835K | $170.259K | -- | -- |
2025-08-28 | -- | $171.835K | $170.259K | -- | -- |
2025-08-27 | -- | $171.835K | $170.259K | -- | -- |
2025-08-26 | -- | $171.835K | $170.259K | -- | -- |
2025-08-25 | -- | $171.835K | $170.259K | -- | -- |
2025-08-24 | -- | $171.835K | $170.259K | -- | -- |
2025-08-23 | -- | $174.320K | $166.874K | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Wrapped Bitcoin - Celer(CEWBTC)
