Woffle(WOF)Astăzi
$0.000292
Woffle Istoricul prețurilor
(WOF)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000324 | $0.000330 | $0.000268 | $0.000322 | $29,962.80 |
2025-09-11 | $0.000350 | $0.000376 | $0.000288 | $0.000321 | $22,444.07 |
2025-09-10 | $0.000425 | $0.000428 | $0.000328 | $0.000352 | $31,936.92 |
2025-09-09 | $0.000466 | $0.000503 | $0.000424 | $0.000428 | $30,706.22 |
2025-09-08 | $0.000400 | $0.000527 | $0.000378 | $0.000466 | $61,994.81 |
2025-09-07 | $0.000339 | $0.000463 | $0.000318 | $0.000402 | $97,641.83 |
2025-09-06 | $0.000280 | $0.000354 | $0.000266 | $0.000338 | $29,315.87 |
2025-09-05 | $0.000362 | $0.000344 | $0.000264 | $0.000279 | $20,785.46 |
2025-09-04 | $0.000290 | $0.000344 | $0.000256 | $0.000362 | $32,638.19 |
2025-09-03 | $0.000343 | $0.000321 | $0.000269 | $0.000290 | $54,073.23 |
2025-09-02 | $0.000319 | $0.000332 | $0.000243 | $0.000343 | $51,887.52 |
2025-09-01 | $0.000293 | $0.000465 | $0.000286 | $0.000319 | $99,659.54 |
2025-08-31 | $0.000313 | $0.000376 | $0.000284 | $0.000291 | $22,940.28 |
2025-08-30 | $0.000254 | $0.000352 | $0.000236 | $0.000313 | $39,680.61 |
2025-08-29 | $0.000283 | $0.000315 | $0.000249 | $0.000254 | $27,371.23 |
2025-08-28 | $0.000334 | $0.000332 | $0.000274 | $0.000283 | $40,161.88 |
2025-08-27 | $0.000320 | $0.000344 | $0.000288 | $0.000334 | $37,652.25 |
2025-08-26 | $0.000336 | $0.000375 | $0.000301 | $0.000320 | $23,087.96 |
2025-08-25 | $0.000363 | $0.000429 | $0.000329 | $0.000336 | $55,301.22 |
2025-08-24 | $0.000350 | $0.000380 | $0.000275 | $0.000363 | $92,046.94 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Woffle(WOF)
