Wizzwoods Token(WIZZ)Astăzi
$0.003554
Wizzwoods Token Istoricul prețurilor
(WIZZ)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003527 | $0.003616 | $0.003334 | $0.003339 | $476.623K |
2025-09-05 | $0.003336 | $0.003758 | $0.003192 | $0.003524 | $507.552K |
2025-09-04 | $0.003705 | $0.003793 | $0.003198 | $0.003274 | $381.568K |
2025-09-03 | $0.003695 | $0.004198 | $0.003381 | $0.003709 | $383.180K |
2025-09-02 | $0.004089 | $0.004470 | $0.003466 | $0.003692 | $511.940K |
2025-09-01 | $0.004749 | $0.004778 | $0.003555 | $0.004107 | $435.264K |
2025-08-31 | $0.004832 | $0.004833 | $0.004391 | $0.004749 | $271.457K |
2025-08-30 | $0.004678 | $0.004942 | $0.004297 | $0.004832 | $277.396K |
2025-08-29 | $0.004948 | $0.005021 | $0.004402 | $0.004678 | $497.760K |
2025-08-28 | $0.004507 | $0.005152 | $0.004501 | $0.004946 | $411.661K |
2025-08-27 | $0.004465 | $0.004699 | $0.004416 | $0.004502 | $412.680K |
2025-08-26 | $0.004004 | $0.004666 | $0.003820 | $0.004471 | $434.952K |
2025-08-25 | $0.004317 | $0.004322 | $0.003865 | $0.004004 | $567.951K |
2025-08-24 | $0.004446 | $0.004573 | $0.004209 | $0.004320 | $464.630K |
2025-08-23 | $0.004343 | $0.004762 | $0.004354 | $0.004414 | $521.763K |
2025-08-22 | $0.004228 | $0.004470 | $0.004019 | $0.004353 | $472.224K |
2025-08-21 | $0.004206 | $0.004508 | $0.004131 | $0.004228 | $480.178K |
2025-08-20 | $0.004135 | $0.004221 | $0.003916 | $0.004206 | $530.224K |
2025-08-19 | $0.003984 | $0.004527 | $0.003863 | $0.004126 | $543.345K |
2025-08-18 | $0.003924 | $0.004271 | $0.003917 | $0.003985 | $224.772K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Wizzwoods Token(WIZZ)
